MLCO - Melco Resorts & Entertainment Ltd - ADR
IEX Last Trade
5.075
-0.015 -0.296%
Share volume: 2,025,894
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Casino Hotels:
0.96%
PREVIOUS CLOSE
CHG
CHG%
$5.09
-0.02
-0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.76 | $7.76 | $8.04 | $8.04 | $7.75 | $7.75 | $7.91 | $7.91 | 3,835,740 | $3,835,678.00 |
| 10/08/2024 | $7.70 | $7.70 | $8.08 | $8.08 | $7.50 | $7.50 | $8.01 | $8.01 | 5,598,252 | $5,598,252.00 |