| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.79 | $1.79 | $1.84 | $1.84 | $1.69 | $1.69 | $1.75 | $1.75 | 824,031 | $806,225.00 |
| 12/23/2024 | $1.91 | $1.91 | $1.93 | $1.93 | $1.75 | $1.75 | $1.80 | $1.80 | 1,490,982 | $1,490,982.00 |
| 12/20/2024 | $1.91 | $1.91 | $1.94 | $1.94 | $1.77 | $1.77 | $1.81 | $1.81 | 1,336,968 | $1,298,749.00 |
| 12/19/2024 | $1.97 | $1.97 | $2.21 | $2.21 | $1.86 | $1.86 | $1.97 | $1.97 | 2,782,410 | $2,782,410.00 |
| 12/18/2024 | $2.10 | $2.10 | $2.10 | $2.10 | $1.75 | $1.75 | $1.82 | $1.82 | 2,799,451 | $2,799,451.00 |
| 12/17/2024 | $2.24 | $2.24 | $2.26 | $2.26 | $1.97 | $1.97 | $2.08 | $2.08 | 1,676,135 | $1,676,135.00 |
| 12/16/2024 | $2.24 | $2.24 | $2.28 | $2.28 | $1.88 | $1.88 | $2.22 | $2.22 | 2,083,984 | $2,083,984.00 |
| 12/13/2024 | $2.59 | $2.59 | $3.84 | $3.84 | $2.35 | $2.35 | $2.35 | $2.35 | 8,996,567 | $8,996,567.00 |