| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $21.19 | $21.19 | $21.81 | $21.81 | $21.19 | $21.19 | $21.65 | $21.65 | 663,442 | $663,442.00 |
| 01/10/2025 | $21.38 | $21.38 | $21.75 | $21.75 | $21.34 | $21.34 | $21.42 | $21.42 | 496,867 | $496,867.00 |
| 01/08/2025 | $21.68 | $21.68 | $21.94 | $21.94 | $21.37 | $21.37 | $21.87 | $21.87 | 855,945 | $855,945.00 |
| 01/07/2025 | $22.16 | $22.16 | $22.37 | $22.37 | $21.75 | $21.75 | $21.95 | $21.95 | 715,300 | $715,300.00 |
| 01/06/2025 | $22.32 | $22.32 | $22.79 | $22.79 | $22.22 | $22.22 | $22.25 | $22.25 | 449,245 | $449,245.00 |
| 01/03/2025 | $22.48 | $22.48 | $22.50 | $22.50 | $21.92 | $21.92 | $22.33 | $22.33 | 676,217 | $676,217.00 |
| 01/02/2025 | $22.79 | $22.79 | $23.02 | $23.02 | $22.37 | $22.37 | $22.41 | $22.41 | 424,707 | $424,707.00 |
| 12/31/2024 | $22.51 | $22.51 | $23.00 | $23.00 | $22.36 | $22.36 | $22.59 | $22.59 | 495,483 | $495,483.00 |