MLKN - MILLERKNOLL, INC.
16.78
0.040 0.238%
Share volume: 375,463
Last Updated: 05-09-2025
Business Supplies/Office Furniture And Fixtures:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.74
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $16.75 | $16.75 | $16.97 | $16.97 | $16.60 | $16.60 | $16.78 | $16.78 | 375,463 | $375,463.00 |
| 05-08-2025 | $16.11 | $16.11 | $16.90 | $16.90 | $16.03 | $16.03 | $16.74 | $16.74 | 420,544 | $420,544.00 |
| 05-07-2025 | $16.32 | $16.32 | $16.37 | $16.37 | $15.77 | $15.77 | $16.02 | $16.02 | 485,985 | $485,985.00 |
| 05-06-2025 | $16.17 | $16.17 | $16.28 | $16.28 | $15.99 | $15.99 | $16.10 | $16.10 | 352,861 | $352,861.00 |
| 05-05-2025 | $16.60 | $16.60 | $16.75 | $16.75 | $16.27 | $16.27 | $16.32 | $16.32 | 371,672 | $371,672.00 |
| 05-02-2025 | $16.40 | $16.40 | $16.78 | $16.78 | $16.26 | $16.26 | $16.72 | $16.72 | 498,721 | $498,721.00 |
| 05-01-2025 | $16.40 | $16.40 | $16.56 | $16.56 | $16.20 | $16.20 | $16.22 | $16.22 | 485,577 | $485,577.00 |
| 04-30-2025 | $16.39 | $16.39 | $16.45 | $16.45 | $16.13 | $16.13 | $16.40 | $16.40 | 674,999 | $674,999.00 |
| 04-29-2025 | $16.29 | $16.29 | $16.68 | $16.68 | $16.29 | $16.29 | $16.63 | $16.63 | 343,771 | $343,771.00 |
| 04-28-2025 | $16.48 | $16.48 | $16.67 | $16.67 | $16.03 | $16.03 | $16.40 | $16.40 | 447,568 | $447,568.00 |
