MLM - MARTIN MARIETTA MATERIALS INC
464.41
-3.720 -0.801%
Share volume: 650,249
Last Updated: 03-11-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$468.13
-3.72
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $464.22 | $464.22 | $469.21 | $469.21 | $458.90 | $458.90 | $464.41 | $464.41 | 650,249 | $650,249.00 |
| 03-10-2025 | $455.59 | $455.59 | $469.89 | $469.89 | $454.78 | $454.78 | $468.13 | $468.13 | 1,356,511 | $1,356,511.00 |
| 03-07-2025 | $473.17 | $473.17 | $474.15 | $474.15 | $448.50 | $448.50 | $460.39 | $460.39 | 983,192 | $983,192.00 |
| 03-06-2025 | $475.61 | $475.61 | $481.36 | $481.36 | $472.35 | $472.35 | $475.91 | $475.91 | 934,864 | $934,864.00 |
| 03-05-2025 | $468.17 | $468.17 | $478.70 | $478.70 | $466.23 | $466.23 | $477.63 | $477.63 | 864,348 | $864,348.00 |
| 03-04-2025 | $465.96 | $465.96 | $470.63 | $470.63 | $451.09 | $451.09 | $461.92 | $461.92 | 1,103,198 | $1,103,198.00 |
| 03-03-2025 | $486.45 | $486.45 | $490.00 | $490.00 | $467.99 | $467.99 | $469.80 | $469.80 | 611,389 | $611,389.00 |
| 02-28-2025 | $486.37 | $486.37 | $488.89 | $488.89 | $475.10 | $475.10 | $483.14 | $483.14 | 860,584 | $847,628.00 |
| 02-27-2025 | $489.05 | $489.05 | $494.19 | $494.19 | $482.14 | $482.14 | $482.34 | $482.34 | 503,146 | $503,146.00 |
| 02-26-2025 | $491.45 | $491.45 | $498.31 | $498.31 | $489.42 | $489.42 | $491.13 | $491.13 | 795,312 | $795,312.00 |