| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.78 | $17.78 | $17.80 | $17.80 | $17.75 | $17.75 | $17.80 | $17.80 | 114,436 | $114,436.00 |
| 12/23/2024 | $17.76 | $17.76 | $17.83 | $17.83 | $17.75 | $17.75 | $17.79 | $17.79 | 829,964 | $829,964.00 |
| 12/20/2024 | $17.69 | $17.69 | $17.77 | $17.77 | $17.68 | $17.68 | $17.74 | $17.74 | 208,235 | $208,235.00 |
| 12/19/2024 | $17.69 | $17.69 | $17.69 | $17.69 | $17.58 | $17.58 | $17.61 | $17.61 | 209,235 | $209,235.00 |
| 12/18/2024 | $17.87 | $17.87 | $17.91 | $17.91 | $17.78 | $17.78 | $17.79 | $17.79 | 328,552 | $328,552.00 |
| 12/17/2024 | $18.01 | $18.01 | $18.05 | $18.05 | $17.87 | $17.87 | $17.89 | $17.89 | 540,473 | $540,473.00 |
| 12/16/2024 | $18.04 | $18.04 | $18.07 | $18.07 | $18.04 | $18.04 | $18.06 | $18.06 | 128,754 | $128,754.00 |
| 12/13/2024 | $18.05 | $18.05 | $18.06 | $18.06 | $17.99 | $17.99 | $18.00 | $18.00 | 169,081 | $169,081.00 |