| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.19 | $49.19 | $49.83 | $49.83 | $49.09 | $49.09 | $49.83 | $49.83 | 56,999 | $56,799.00 |
| 12/23/2024 | $48.80 | $48.80 | $49.18 | $49.18 | $48.30 | $48.30 | $49.18 | $49.18 | 76,177 | $76,177.00 |
| 12/20/2024 | $48.14 | $48.14 | $48.90 | $48.90 | $48.14 | $48.14 | $48.84 | $48.84 | 91,302 | $91,302.00 |
| 12/19/2024 | $48.50 | $48.50 | $48.84 | $48.84 | $48.01 | $48.01 | $48.15 | $48.15 | 95,020 | $95,020.00 |
| 12/18/2024 | $49.21 | $49.21 | $49.24 | $49.24 | $47.98 | $47.98 | $48.03 | $48.03 | 158,120 | $158,120.00 |
| 12/17/2024 | $49.63 | $49.63 | $49.63 | $49.63 | $48.98 | $48.98 | $49.03 | $49.03 | 176,102 | $176,102.00 |
| 12/16/2024 | $50.42 | $50.42 | $50.43 | $50.43 | $49.50 | $49.50 | $49.66 | $49.66 | 95,056 | $95,056.00 |
| 12/13/2024 | $50.52 | $50.52 | $50.52 | $50.52 | $50.23 | $50.23 | $50.35 | $50.35 | 62,973 | $62,973.00 |