MLPD - Global X MLP & Energy Infrastructure Covered Call ETF
15 minute delayed price
25.36
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.36
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.67 | $25.67 | $25.87 | $25.87 | $25.67 | $25.67 | $25.80 | $25.80 | 5,929 | $5,929.00 |
| 12/23/2024 | $25.65 | $25.65 | $25.70 | $25.70 | $25.63 | $25.63 | $25.70 | $25.70 | 2,696 | $2,696.00 |
| 12/20/2024 | $25.64 | $25.64 | $25.69 | $25.69 | $25.62 | $25.62 | $25.62 | $25.62 | 3,035 | $3,035.00 |
| 12/19/2024 | $25.35 | $25.35 | $25.55 | $25.55 | $25.35 | $25.35 | $25.46 | $25.46 | 2,036 | $2,036.00 |
| 12/18/2024 | $26.01 | $26.01 | $26.01 | $26.01 | $25.35 | $25.35 | $25.35 | $25.35 | 2,165 | $2,165.00 |
| 12/17/2024 | $25.87 | $25.87 | $25.95 | $25.95 | $25.87 | $25.87 | $25.95 | $25.95 | 1,229 | $1,229.00 |
| 12/16/2024 | $26.06 | $26.06 | $26.06 | $26.06 | $25.95 | $25.95 | $26.04 | $26.04 | 7,454 | $7,454.00 |
| 12/13/2024 | $26.02 | $26.02 | $26.06 | $26.06 | $26.02 | $26.02 | $26.06 | $26.06 | 812 | $812.00 |