MLR - MILLER INDUSTRIES INC /TN/
45.03
2.790 6.196%
Share volume: 102,127
Last Updated: 05-08-2025
Automobiles And Trucks/Truck & Bus Bodies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.24
2.79
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $44.18 | $44.18 | $45.90 | $45.90 | $42.96 | $42.96 | $45.03 | $45.03 | 102,127 | $102,127.00 |
| 05-07-2025 | $42.64 | $42.64 | $42.71 | $42.71 | $41.78 | $41.78 | $42.24 | $42.24 | 63,081 | $63,081.00 |
| 05-06-2025 | $42.21 | $42.21 | $42.58 | $42.58 | $41.81 | $41.81 | $42.09 | $42.09 | 44,962 | $44,962.00 |
| 05-05-2025 | $41.92 | $41.92 | $43.00 | $43.00 | $41.89 | $41.89 | $42.45 | $42.45 | 46,492 | $46,492.00 |
| 05-02-2025 | $42.16 | $42.16 | $42.90 | $42.90 | $41.94 | $41.94 | $42.48 | $42.48 | 66,514 | $66,514.00 |
| 05-01-2025 | $40.98 | $40.98 | $41.80 | $41.80 | $40.45 | $40.45 | $41.57 | $41.57 | 56,570 | $56,570.00 |
| 04-30-2025 | $41.04 | $41.04 | $41.04 | $41.04 | $39.84 | $39.84 | $40.81 | $40.81 | 77,967 | $77,967.00 |
| 04-29-2025 | $40.80 | $40.80 | $41.72 | $41.72 | $40.76 | $40.76 | $41.34 | $41.34 | 46,998 | $46,998.00 |
| 04-28-2025 | $41.25 | $41.25 | $41.71 | $41.71 | $40.65 | $40.65 | $41.14 | $41.14 | 59,541 | $59,541.00 |
| 04-25-2025 | $41.59 | $41.59 | $41.84 | $41.84 | $40.90 | $40.90 | $41.48 | $41.48 | 64,837 | $64,837.00 |
