MLSS - MILESTONE SCIENTIFIC INC.
0.95
-0.021 -2.242%
Share volume: 32,121
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.94 | $0.94 | $0.95 | $0.95 | 32,121 | $32,121.00 |
| 05-08-2025 | $0.91 | $0.91 | $1.05 | $1.05 | $0.91 | $0.91 | $0.97 | $0.97 | 55,725 | $55,725.00 |
| 05-07-2025 | $0.95 | $0.95 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | $0.91 | 48,826 | $48,826.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | $0.94 | $0.96 | $0.96 | 26,785 | $26,785.00 |
| 05-05-2025 | $1.06 | $1.06 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | $0.99 | 50,603 | $50,603.00 |
| 05-02-2025 | $1.05 | $1.05 | $1.11 | $1.11 | $1.05 | $1.05 | $1.09 | $1.09 | 147,471 | $147,471.00 |
| 05-01-2025 | $0.94 | $0.94 | $1.10 | $1.10 | $0.89 | $0.89 | $1.08 | $1.08 | 321,665 | $321,665.00 |
| 04-30-2025 | $0.96 | $0.96 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | $0.92 | 19,108 | $19,108.00 |
| 04-29-2025 | $0.96 | $0.96 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 23,303 | $23,303.00 |
| 04-28-2025 | $0.97 | $0.97 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | $0.97 | 11,197 | $11,197.00 |
