MMA - Alta Global Group Ltd.
15 minute delayed price
3.062
-0.138 -4.507%
Share volume: 1,549
Last Updated: Fri 30 Aug 2024 08:34:18 PM CEST
Offices of Lawyers:
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$3.20
-0.14
-4.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.63 | $1.63 | $1.71 | $1.71 | $1.52 | $1.52 | $1.52 | $1.52 | 5,917 | $5,883.00 |
| 10/08/2024 | $1.97 | $1.97 | $2.06 | $2.06 | $1.63 | $1.63 | $1.63 | $1.63 | 18,871 | $18,871.00 |