MMC - MARSH & MCLENNAN COMPANIES, INC.
229.94
0.130 0.057%
Share volume: 1,583,572
Last Updated: 03-13-2025
Insurance/Insurance Agents, Brokers & Service:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$229.81
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $229.91 | $229.91 | $231.96 | $231.96 | $228.65 | $228.65 | $229.94 | $229.94 | 1,583,572 | $1,583,572.00 |
| 03-12-2025 | $232.32 | $232.32 | $232.88 | $232.88 | $228.24 | $228.24 | $229.81 | $229.81 | 1,828,823 | $1,828,823.00 |
| 03-11-2025 | $235.94 | $235.94 | $236.20 | $236.20 | $231.89 | $231.89 | $233.11 | $233.11 | 2,572,629 | $2,572,629.00 |
| 03-10-2025 | $234.97 | $234.97 | $238.57 | $238.57 | $234.15 | $234.15 | $236.22 | $236.22 | 2,184,449 | $2,184,449.00 |
| 03-07-2025 | $235.03 | $235.03 | $236.98 | $236.98 | $233.83 | $233.83 | $235.49 | $235.49 | 1,671,920 | $1,671,920.00 |
| 03-06-2025 | $236.76 | $236.76 | $237.26 | $237.26 | $234.54 | $234.54 | $236.41 | $236.41 | 2,043,829 | $2,043,829.00 |
| 03-05-2025 | $235.56 | $235.56 | $239.05 | $239.05 | $235.46 | $235.46 | $237.80 | $237.80 | 1,728,200 | $1,728,200.00 |
| 03-04-2025 | $239.81 | $239.81 | $241.84 | $241.84 | $236.38 | $236.38 | $236.77 | $236.77 | 2,116,558 | $2,116,558.00 |
| 03-03-2025 | $237.05 | $237.05 | $239.81 | $239.81 | $235.08 | $235.08 | $239.48 | $239.48 | 2,009,342 | $2,009,342.00 |
| 02-28-2025 | $236.74 | $236.74 | $237.97 | $237.97 | $234.44 | $234.44 | $237.84 | $237.84 | 2,361,392 | $2,129,473.00 |