MMC - MARSH & MCLENNAN COMPANIES, INC.
228.43
0.520 0.228%
Share volume: 1,884,007
Last Updated: 05-08-2025
Insurance/Insurance Agents, Brokers & Service:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$227.91
0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $228.00 | $228.00 | $231.26 | $231.26 | $227.83 | $227.83 | $228.43 | $228.43 | 1,884,007 | $1,884,007.00 |
| 05-07-2025 | $226.70 | $226.70 | $229.05 | $229.05 | $226.70 | $226.70 | $227.91 | $227.91 | 1,676,976 | $1,676,976.00 |
| 05-06-2025 | $226.00 | $226.00 | $227.55 | $227.55 | $224.84 | $224.84 | $226.70 | $226.70 | 1,689,131 | $1,689,131.00 |
| 05-05-2025 | $227.04 | $227.04 | $227.12 | $227.12 | $223.48 | $223.48 | $226.57 | $226.57 | 1,501,356 | $1,501,356.00 |
| 05-02-2025 | $225.94 | $225.94 | $227.57 | $227.57 | $224.72 | $224.72 | $227.29 | $227.29 | 1,355,556 | $1,355,556.00 |
| 05-01-2025 | $223.38 | $223.38 | $225.61 | $225.61 | $221.19 | $221.19 | $224.00 | $224.00 | 2,313,039 | $2,313,039.00 |
| 04-30-2025 | $222.65 | $222.65 | $226.28 | $226.28 | $219.24 | $219.24 | $225.47 | $225.47 | 3,264,015 | $3,264,015.00 |
| 04-29-2025 | $218.44 | $218.44 | $222.30 | $222.30 | $217.87 | $217.87 | $222.00 | $222.00 | 2,059,854 | $2,059,854.00 |
| 04-28-2025 | $220.13 | $220.13 | $221.64 | $221.64 | $219.44 | $219.44 | $220.46 | $220.46 | 2,196,860 | $2,196,860.00 |
| 04-25-2025 | $216.88 | $216.88 | $219.72 | $219.72 | $212.20 | $212.20 | $219.24 | $219.24 | 3,174,635 | $3,174,635.00 |
