| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 | N/A |
| 12/23/2024 | $21.40 | $21.40 | $21.41 | $21.41 | $21.38 | $21.38 | $21.40 | $21.40 | 5,855 | $5,855.00 |
| 12/20/2024 | $21.40 | $21.40 | $21.43 | $21.43 | $21.40 | $21.40 | $21.40 | $21.40 | 5,284 | $5,284.00 |
| 12/19/2024 | $21.32 | $21.32 | $21.36 | $21.36 | $21.31 | $21.31 | $21.36 | $21.36 | 1,396 | $1,396.00 |
| 12/18/2024 | $21.42 | $21.42 | $21.42 | $21.42 | $21.41 | $21.41 | $21.41 | $21.41 | 805 | $805.00 |
| 12/17/2024 | $21.53 | $21.53 | $21.53 | $21.53 | $21.51 | $21.51 | $21.51 | $21.51 | 203 | $203.00 |
| 12/16/2024 | $21.55 | $21.55 | $21.58 | $21.58 | $21.54 | $21.54 | $21.58 | $21.58 | 1,563 | $1,563.00 |
| 12/13/2024 | $21.51 | $21.51 | $21.52 | $21.52 | $21.51 | $21.51 | $21.52 | $21.52 | 1,363 | $1,363.00 |