MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
Close
14.86
0.060 0.404%
Share volume: 5,915
Last Updated: Thu 26 Dec 2024 08:28:40 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.06
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.59 | $14.59 | $14.88 | $14.88 | $14.53 | $14.53 | $14.87 | $14.87 | 253,251 | $253,251.00 |
| 12/23/2024 | $14.83 | $14.83 | $14.90 | $14.90 | $14.57 | $14.57 | $14.59 | $14.59 | 565,405 | $565,405.00 |
| 12/20/2024 | $14.93 | $14.93 | $15.05 | $15.05 | $14.83 | $14.83 | $14.89 | $14.89 | 249,169 | $249,169.00 |
| 12/19/2024 | $15.17 | $15.17 | $15.24 | $15.24 | $14.86 | $14.86 | $14.92 | $14.92 | 247,320 | $247,320.00 |
| 12/18/2024 | $15.22 | $15.22 | $15.46 | $15.46 | $15.20 | $15.20 | $15.20 | $15.20 | 209,458 | $209,458.00 |
| 12/17/2024 | $15.35 | $15.35 | $15.39 | $15.39 | $15.23 | $15.23 | $15.28 | $15.28 | 210,110 | $210,110.00 |
| 12/16/2024 | $15.55 | $15.55 | $15.55 | $15.55 | $15.30 | $15.30 | $15.39 | $15.39 | 177,674 | $177,674.00 |
| 12/13/2024 | $15.74 | $15.68 | $15.74 | $15.68 | $15.46 | $15.40 | $15.59 | $15.53 | 107,660 | $107,660.00 |