MMS - MAXIMUS, INC.
Close
73.27
-0.030 -0.041%
Share volume: 12,223
Last Updated: Thu 26 Dec 2024 08:29:25 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$73.30
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.68 | $72.68 | $73.05 | $73.05 | $71.84 | $71.84 | $72.97 | $72.97 | 273,233 | $273,232.00 |
| 12/23/2024 | $72.73 | $72.73 | $73.27 | $73.27 | $71.69 | $71.69 | $72.82 | $72.82 | 808,440 | $808,440.00 |
| 12/20/2024 | $71.90 | $71.90 | $73.52 | $73.52 | $71.69 | $71.69 | $72.94 | $72.94 | 1,780,064 | $1,479,712.00 |
| 12/19/2024 | $70.69 | $70.69 | $73.24 | $73.24 | $70.48 | $70.48 | $72.20 | $72.20 | 1,118,699 | $1,118,699.00 |
| 12/18/2024 | $70.42 | $70.42 | $71.88 | $71.88 | $69.79 | $69.79 | $70.07 | $70.07 | 1,073,975 | $1,073,975.00 |
| 12/17/2024 | $70.74 | $70.74 | $71.29 | $71.29 | $69.90 | $69.90 | $70.20 | $70.20 | 704,803 | $704,803.00 |
| 12/16/2024 | $70.81 | $70.81 | $72.26 | $72.26 | $70.28 | $70.28 | $71.33 | $71.33 | 1,051,044 | $1,051,044.00 |
| 12/13/2024 | $70.50 | $70.50 | $70.88 | $70.88 | $69.72 | $69.72 | $69.81 | $69.81 | 665,446 | $665,446.00 |