MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
15 minute delayed price
20.9
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.12 | $21.12 | $21.18 | $21.18 | $21.12 | $21.12 | $21.18 | $21.18 | 176 | $176.00 |
| 12/23/2024 | $20.91 | $20.91 | $21.00 | $21.00 | $20.91 | $20.91 | $21.00 | $21.00 | 687 | $687.00 |
| 12/20/2024 | $20.95 | $20.95 | $21.26 | $21.26 | $20.90 | $20.90 | $21.07 | $21.07 | 5,988 | $5,988.00 |
| 12/19/2024 | $21.04 | $21.04 | $21.09 | $21.09 | $20.85 | $20.85 | $20.93 | $20.93 | 8,227 | $8,227.00 |
| 12/18/2024 | $21.96 | $21.96 | $21.96 | $21.96 | $20.79 | $20.79 | $20.88 | $20.88 | 1,047 | $1,047.00 |
| 12/17/2024 | $21.89 | $21.89 | $21.89 | $21.89 | $21.83 | $21.83 | $21.84 | $21.84 | 15,315 | $15,315.00 |
| 12/16/2024 | $22.05 | $22.05 | $22.16 | $22.16 | $22.02 | $22.02 | $22.12 | $22.12 | 3,989 | $3,989.00 |
| 12/13/2024 | $22.13 | $22.13 | $22.14 | $22.14 | $21.82 | $21.82 | $21.88 | $21.88 | 3,339 | $3,339.00 |