| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $97.53 | $97.53 | $98.21 | $98.21 | $96.79 | $96.79 | $98.08 | $98.08 | 166,322 | $166,317.00 |
| 12/23/2024 | $98.08 | $98.08 | $98.33 | $98.33 | $96.64 | $96.64 | $97.61 | $97.61 | 324,300 | $324,300.00 |
| 12/20/2024 | $95.94 | $95.94 | $99.04 | $99.04 | $95.51 | $95.51 | $98.22 | $98.22 | 1,448,458 | $1,433,878.00 |
| 12/19/2024 | $97.58 | $97.58 | $98.18 | $98.18 | $96.17 | $96.17 | $96.27 | $96.27 | 468,986 | $468,986.00 |
| 12/18/2024 | $99.45 | $99.45 | $100.74 | $100.74 | $96.54 | $96.54 | $97.13 | $97.13 | 551,984 | $551,984.00 |
| 12/17/2024 | $100.35 | $100.35 | $101.91 | $101.91 | $98.87 | $98.87 | $99.00 | $99.00 | 681,873 | $681,873.00 |
| 12/16/2024 | $102.52 | $102.52 | $103.48 | $103.48 | $101.97 | $101.97 | $102.31 | $102.31 | 251,952 | $251,952.00 |
| 12/13/2024 | $104.32 | $104.32 | $104.51 | $104.51 | $102.58 | $102.58 | $102.76 | $102.76 | 405,479 | $405,479.00 |