| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.59 | $4.59 | $4.62 | $4.62 | $4.58 | $4.58 | $4.60 | $4.60 | 24,869 | $24,869.00 |
| 12/23/2024 | $4.58 | $4.58 | $4.62 | $4.62 | $4.56 | $4.56 | $4.60 | $4.60 | 131,604 | $131,604.00 |
| 12/20/2024 | $4.56 | $4.56 | $4.62 | $4.62 | $4.54 | $4.54 | $4.60 | $4.60 | 140,235 | $140,235.00 |
| 12/19/2024 | $4.63 | $4.63 | $4.63 | $4.63 | $4.57 | $4.57 | $4.57 | $4.57 | 118,234 | $118,234.00 |
| 12/18/2024 | $4.64 | $4.64 | $4.67 | $4.67 | $4.62 | $4.62 | $4.63 | $4.63 | 93,710 | $93,710.00 |
| 12/17/2024 | $4.67 | $4.67 | $4.69 | $4.69 | $4.64 | $4.64 | $4.66 | $4.66 | 139,605 | $139,605.00 |
| 12/16/2024 | $4.73 | $4.70 | $4.75 | $4.71 | $4.72 | $4.69 | $4.72 | $4.69 | 136,244 | $136,244.00 |
| 12/13/2024 | $4.74 | $4.71 | $4.75 | $4.72 | $4.74 | $4.71 | $4.74 | $4.71 | 70,393 | $70,393.00 |