| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $115.81 | $115.81 | $117.06 | $117.06 | $113.42 | $113.42 | $114.17 | $114.17 | 173,066 | $173,030.00 |
| 12/23/2024 | $112.00 | $112.00 | $117.15 | $117.15 | $110.35 | $110.35 | $115.69 | $115.69 | 398,132 | $398,132.00 |
| 12/20/2024 | $111.09 | $111.09 | $113.20 | $113.20 | $109.62 | $109.62 | $111.00 | $111.00 | 784,432 | $783,922.00 |
| 12/19/2024 | $115.39 | $115.39 | $116.69 | $116.69 | $112.01 | $112.01 | $113.00 | $113.00 | 524,640 | $524,640.00 |
| 12/18/2024 | $120.00 | $120.00 | $120.97 | $120.97 | $111.77 | $111.77 | $111.82 | $111.82 | 442,809 | $442,809.00 |
| 12/17/2024 | $116.81 | $116.81 | $118.16 | $118.16 | $111.63 | $111.63 | $118.01 | $118.01 | 611,322 | $611,322.00 |
| 12/16/2024 | $117.17 | $117.17 | $119.46 | $119.46 | $115.40 | $115.40 | $117.33 | $117.33 | 262,656 | $262,656.00 |
| 12/13/2024 | $118.26 | $118.26 | $121.00 | $121.00 | $116.76 | $116.76 | $117.17 | $117.17 | 345,371 | $345,371.00 |