MNDO - MIND CTI LTD
1.385
-0.065 -4.693%
Share volume: 115,607
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.44 | $1.44 | $1.46 | $1.46 | $1.34 | $1.34 | $1.39 | $1.39 | 115,607 | $115,607.00 |
| 05-08-2025 | $1.51 | $1.51 | $1.54 | $1.54 | $1.43 | $1.43 | $1.45 | $1.45 | 145,194 | $145,194.00 |
| 05-07-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.54 | $1.54 | $1.55 | $1.55 | 137,856 | $137,856.00 |
| 05-06-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | $1.62 | $1.63 | $1.63 | 86,458 | $86,458.00 |
| 05-05-2025 | $1.67 | $1.67 | $1.69 | $1.69 | $1.67 | $1.67 | $1.68 | $1.68 | 12,930 | $12,930.00 |
| 05-02-2025 | $1.67 | $1.67 | $1.68 | $1.68 | $1.66 | $1.66 | $1.67 | $1.67 | 13,569 | $13,569.00 |
| 05-01-2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | $1.67 | 20,293 | $20,293.00 |
| 04-30-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | $1.67 | $1.68 | $1.68 | 12,984 | $12,984.00 |
| 04-29-2025 | $1.67 | $1.67 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | $1.67 | 17,957 | $17,957.00 |
| 04-28-2025 | $1.68 | $1.68 | $1.69 | $1.69 | $1.67 | $1.67 | $1.68 | $1.68 | 13,009 | $13,009.00 |
