| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $232.33 | $232.33 | $235.06 | $235.06 | $230.30 | $230.30 | $234.80 | $234.80 | 298,008 | $297,789.00 |
| 12/23/2024 | $244.00 | $244.00 | $244.28 | $244.28 | $229.50 | $229.50 | $231.85 | $231.85 | 972,523 | $972,523.00 |
| 12/20/2024 | $217.67 | $217.67 | $246.00 | $246.00 | $213.70 | $213.70 | $242.49 | $242.49 | 2,237,888 | $2,216,163.00 |
| 12/19/2024 | $234.71 | $234.71 | $235.31 | $235.31 | $221.61 | $221.61 | $224.69 | $224.69 | 1,876,899 | $1,876,899.00 |
| 12/18/2024 | $250.38 | $250.38 | $250.89 | $250.89 | $230.59 | $230.59 | $231.99 | $231.99 | 2,972,910 | $2,972,910.00 |
| 12/17/2024 | $272.50 | $272.50 | $274.42 | $274.42 | $251.46 | $251.46 | $251.80 | $251.80 | 2,161,463 | $2,161,463.00 |
| 12/16/2024 | $273.26 | $273.26 | $276.60 | $276.60 | $266.42 | $266.42 | $273.33 | $273.33 | 903,502 | $903,502.00 |
| 12/13/2024 | $277.84 | $277.84 | $280.92 | $280.92 | $272.00 | $272.00 | $273.08 | $273.08 | 488,853 | $488,853.00 |