MNKD - MANNKIND CORP
IEX Last Trade
6.79
-0.095 -1.399%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$6.88
-0.10
-1.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.02 | $7.02 | $7.02 | $7.02 | $6.72 | $6.72 | $6.74 | $6.74 | 1,413,597 | $1,412,721.00 |
| 12/23/2024 | $6.73 | $6.73 | $7.04 | $7.04 | $6.73 | $6.73 | $7.02 | $7.02 | 3,237,992 | $3,237,992.00 |
| 12/20/2024 | $6.34 | $6.34 | $7.07 | $7.07 | $6.30 | $6.30 | $6.85 | $6.85 | 7,215,330 | $7,212,713.00 |
| 12/19/2024 | $6.30 | $6.30 | $6.34 | $6.34 | $6.01 | $6.01 | $6.30 | $6.30 | 3,495,181 | $3,495,181.00 |
| 12/18/2024 | $6.11 | $6.11 | $6.42 | $6.42 | $5.86 | $5.86 | $5.94 | $5.94 | 4,836,699 | $4,836,699.00 |
| 12/17/2024 | $6.20 | $6.20 | $6.21 | $6.21 | $5.81 | $5.81 | $5.93 | $5.93 | 5,321,032 | $5,321,032.00 |
| 12/16/2024 | $6.58 | $6.58 | $6.77 | $6.77 | $6.21 | $6.21 | $6.27 | $6.27 | 5,034,569 | $5,034,569.00 |
| 12/13/2024 | $6.56 | $6.56 | $6.61 | $6.61 | $6.46 | $6.46 | $6.54 | $6.54 | 1,822,513 | $1,822,513.00 |