MNOV - MEDICINOVA INC
IEX Last Trade
1.965
-0.005 -0.254%
Share volume: 323
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.97
0.00
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.09 | $2.09 | $2.09 | $2.09 | $1.90 | $1.90 | $2.07 | $2.07 | 44,039 | $44,018.00 |
| 12/23/2024 | $2.15 | $2.15 | $2.15 | $2.15 | $2.07 | $2.07 | $2.12 | $2.12 | 60,155 | $60,155.00 |
| 12/20/2024 | $2.15 | $2.15 | $2.22 | $2.22 | $2.15 | $2.15 | $2.17 | $2.17 | 84,428 | $84,427.00 |
| 12/19/2024 | $2.15 | $2.15 | $2.24 | $2.24 | $2.15 | $2.15 | $2.16 | $2.16 | 27,775 | $27,775.00 |
| 12/18/2024 | $2.16 | $2.16 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | $2.15 | 51,781 | $51,781.00 |
| 12/17/2024 | $2.08 | $2.08 | $2.20 | $2.20 | $2.08 | $2.08 | $2.13 | $2.13 | 46,023 | $46,023.00 |
| 12/16/2024 | $2.08 | $2.08 | $2.12 | $2.12 | $2.07 | $2.07 | $2.11 | $2.11 | 16,527 | $16,527.00 |
| 12/13/2024 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | $2.08 | $2.10 | $2.10 | 39,524 | $39,524.00 |