| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.94 | $15.94 | $16.02 | $16.02 | $15.77 | $15.77 | $15.99 | $15.99 | 79,435 | $79,435.00 |
| 12/23/2024 | $15.74 | $15.74 | $16.02 | $16.02 | $15.54 | $15.54 | $16.02 | $16.02 | 155,488 | $155,488.00 |
| 12/20/2024 | $15.74 | $15.74 | $15.94 | $15.94 | $15.42 | $15.42 | $15.67 | $15.67 | 188,287 | $188,247.00 |
| 12/19/2024 | $15.76 | $15.76 | $15.77 | $15.77 | $15.21 | $15.21 | $15.51 | $15.51 | 232,218 | $232,218.00 |
| 12/18/2024 | $15.97 | $15.97 | $16.15 | $16.15 | $15.55 | $15.55 | $15.62 | $15.62 | 252,250 | $252,250.00 |
| 12/17/2024 | $15.32 | $15.32 | $15.77 | $15.77 | $15.27 | $15.27 | $15.76 | $15.76 | 548,404 | $548,404.00 |
| 12/16/2024 | $15.39 | $15.39 | $15.46 | $15.46 | $15.01 | $15.01 | $15.36 | $15.36 | 305,442 | $305,442.00 |
| 12/13/2024 | $15.41 | $15.41 | $15.47 | $15.47 | $14.76 | $14.76 | $15.41 | $15.41 | 317,787 | $317,787.00 |