MNR - MACH NATURAL RESOURCES LP
13.14
0.060 0.457%
Share volume: 135,728
Last Updated: 04-11-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.08
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $13.09 | $13.09 | $13.43 | $13.43 | $12.92 | $12.92 | $13.14 | $13.14 | 135,728 | $135,724.00 |
| 04-10-2025 | $13.77 | $13.77 | $13.77 | $13.77 | $12.91 | $12.91 | $13.08 | $13.08 | 188,535 | $188,535.00 |
| 04-09-2025 | $13.00 | $13.00 | $14.03 | $14.03 | $12.59 | $12.59 | $13.87 | $13.87 | 684,661 | $684,661.00 |
| 04-08-2025 | $14.02 | $14.02 | $14.06 | $14.06 | $13.01 | $13.01 | $13.30 | $13.30 | 482,574 | $482,574.00 |
| 04-07-2025 | $13.17 | $13.17 | $13.87 | $13.87 | $12.40 | $12.40 | $13.23 | $13.23 | 497,246 | $497,246.00 |
| 04-04-2025 | $15.23 | $15.23 | $15.26 | $15.26 | $13.55 | $13.55 | $13.60 | $13.60 | 489,191 | $489,191.00 |
| 04-03-2025 | $15.23 | $15.23 | $15.49 | $15.49 | $15.10 | $15.10 | $15.25 | $15.25 | 180,795 | $180,795.00 |
| 04-02-2025 | $15.77 | $15.77 | $15.91 | $15.91 | $15.59 | $15.59 | $15.64 | $15.64 | 213,501 | $213,501.00 |
| 04-01-2025 | $15.61 | $15.61 | $15.80 | $15.80 | $15.38 | $15.38 | $15.77 | $15.77 | 158,356 | $158,356.00 |
| 03-31-2025 | $15.40 | $15.40 | $15.59 | $15.59 | $15.24 | $15.24 | $15.55 | $15.55 | 164,051 | $164,051.00 |
