| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.30 | $25.30 | $25.44 | $25.44 | $24.84 | $24.84 | $25.19 | $25.19 | 185,660 | $185,660.00 |
| 12/23/2024 | $25.26 | $25.26 | $25.52 | $25.52 | $25.05 | $25.05 | $25.14 | $25.14 | 520,761 | $520,761.00 |
| 12/20/2024 | $25.01 | $25.01 | $25.89 | $25.89 | $24.97 | $24.97 | $25.16 | $25.16 | 2,593,558 | $2,437,258.00 |
| 12/19/2024 | $25.84 | $25.84 | $26.22 | $26.22 | $24.72 | $24.72 | $25.21 | $25.21 | 635,653 | $635,653.00 |
| 12/18/2024 | $25.91 | $25.91 | $26.41 | $26.41 | $24.77 | $24.77 | $24.88 | $24.88 | 443,165 | $443,165.00 |
| 12/17/2024 | $25.86 | $25.86 | $26.25 | $26.25 | $25.69 | $25.69 | $25.74 | $25.74 | 328,393 | $328,393.00 |
| 12/16/2024 | $25.90 | $25.90 | $26.39 | $26.39 | $25.78 | $25.78 | $26.01 | $26.01 | 356,100 | $356,100.00 |
| 12/13/2024 | $26.77 | $26.77 | $26.95 | $26.95 | $25.85 | $25.85 | $25.95 | $25.95 | 324,246 | $324,246.00 |