MNSB - MainStreet Bancshares, Inc.
IEX Last Trade
18.55
0.150 0.809%
Share volume: 100
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$18.40
0.15
0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.74 | $18.74 | $18.74 | $18.74 | $18.38 | $18.38 | $18.41 | $18.41 | 4,601 | $4,601.00 |
| 12/23/2024 | $18.89 | $18.89 | $18.94 | $18.94 | $18.51 | $18.51 | $18.51 | $18.51 | 3,580 | $3,580.00 |
| 12/20/2024 | $18.28 | $18.28 | $18.89 | $18.89 | $18.28 | $18.28 | $18.80 | $18.80 | 12,131 | $12,130.00 |
| 12/19/2024 | $18.20 | $18.20 | $18.61 | $18.61 | $17.99 | $17.99 | $18.30 | $18.30 | 9,463 | $9,463.00 |
| 12/18/2024 | $19.91 | $19.91 | $19.91 | $19.91 | $18.20 | $18.20 | $18.20 | $18.20 | 11,357 | $11,357.00 |
| 12/17/2024 | $20.30 | $20.30 | $20.30 | $20.30 | $19.91 | $19.91 | $19.91 | $19.91 | 11,552 | $11,552.00 |
| 12/16/2024 | $20.88 | $20.88 | $20.88 | $20.88 | $20.39 | $20.39 | $20.39 | $20.39 | 14,334 | $14,334.00 |
| 12/13/2024 | $20.51 | $20.51 | $20.70 | $20.70 | $20.46 | $20.46 | $20.46 | $20.46 | 15,015 | $15,015.00 |