MNTK - Montauk Renewables Inc
2.065
-0.425 -20.581%
Share volume: 233,589
Last Updated: 03-14-2025
Utilities/Gas And Other Services Combined:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.49
-0.43
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $2.44 | $2.44 | $2.72 | $2.72 | $2.06 | $2.06 | $2.07 | $2.07 | 233,589 | $233,589.00 |
| 03-13-2025 | $2.71 | $2.71 | $2.93 | $2.93 | $2.33 | $2.33 | $2.49 | $2.49 | 227,745 | $227,745.00 |
| 03-12-2025 | $2.82 | $2.82 | $2.85 | $2.85 | $2.71 | $2.71 | $2.85 | $2.85 | 216,014 | $216,014.00 |
| 03-11-2025 | $2.85 | $2.85 | $2.94 | $2.94 | $2.72 | $2.72 | $2.77 | $2.77 | 159,733 | $159,733.00 |
| 03-10-2025 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | $2.80 | $2.82 | $2.82 | 161,655 | $161,655.00 |
| 03-07-2025 | $3.11 | $3.11 | $3.24 | $3.24 | $3.04 | $3.04 | $3.11 | $3.11 | 156,202 | $156,202.00 |
| 03-06-2025 | $3.05 | $3.05 | $3.31 | $3.31 | $3.05 | $3.05 | $3.12 | $3.12 | 155,996 | $155,996.00 |
| 03-05-2025 | $3.30 | $3.30 | $3.37 | $3.37 | $3.01 | $3.01 | $3.10 | $3.10 | 284,236 | $284,236.00 |
| 03-04-2025 | $3.19 | $3.19 | $3.75 | $3.75 | $3.19 | $3.19 | $3.30 | $3.30 | 612,479 | $612,479.00 |
| 03-03-2025 | $3.51 | $3.51 | $3.59 | $3.59 | $2.97 | $2.97 | $2.97 | $2.97 | 163,335 | $163,335.00 |