| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.77 | $3.77 | $3.80 | $3.80 | $3.72 | $3.72 | $3.77 | $3.77 | 49,706 | $49,706.00 |
| 12/23/2024 | $3.81 | $3.81 | $3.96 | $3.96 | $3.72 | $3.72 | $3.78 | $3.78 | 83,184 | $83,184.00 |
| 12/20/2024 | $3.69 | $3.69 | $3.98 | $3.98 | $3.69 | $3.69 | $3.75 | $3.75 | 538,002 | $537,952.00 |
| 12/19/2024 | $3.79 | $3.79 | $3.87 | $3.87 | $3.66 | $3.66 | $3.73 | $3.73 | 177,322 | $177,322.00 |
| 12/18/2024 | $4.06 | $4.06 | $4.08 | $4.08 | $3.72 | $3.72 | $3.75 | $3.75 | 150,170 | $150,170.00 |
| 12/17/2024 | $3.90 | $3.90 | $4.00 | $4.00 | $3.86 | $3.86 | $3.95 | $3.95 | 116,202 | $116,202.00 |
| 12/16/2024 | $4.01 | $4.01 | $4.11 | $4.11 | $3.87 | $3.87 | $3.94 | $3.94 | 125,048 | $125,048.00 |
| 12/13/2024 | $4.08 | $4.08 | $4.17 | $4.17 | $4.01 | $4.01 | $4.02 | $4.02 | 69,566 | $69,566.00 |