Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MNTK - Montauk Renewables Inc


2.065
-0.425   -20.581%

Share volume: 233,589
Last Updated: 03-14-2025
Utilities/Gas And Other Services Combined: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$2.49
-0.43
-0.17%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $2.44 $2.44 $2.72 $2.72 $2.06 $2.06 $2.07 $2.07 233,589 $233,589.00
03-13-2025 $2.71 $2.71 $2.93 $2.93 $2.33 $2.33 $2.49 $2.49 227,745 $227,745.00
03-12-2025 $2.82 $2.82 $2.85 $2.85 $2.71 $2.71 $2.85 $2.85 216,014 $216,014.00
03-11-2025 $2.85 $2.85 $2.94 $2.94 $2.72 $2.72 $2.77 $2.77 159,733 $159,733.00
03-10-2025 $3.13 $3.13 $3.13 $3.13 $2.80 $2.80 $2.82 $2.82 161,655 $161,655.00
03-07-2025 $3.11 $3.11 $3.24 $3.24 $3.04 $3.04 $3.11 $3.11 156,202 $156,202.00
03-06-2025 $3.05 $3.05 $3.31 $3.31 $3.05 $3.05 $3.12 $3.12 155,996 $155,996.00
03-05-2025 $3.30 $3.30 $3.37 $3.37 $3.01 $3.01 $3.10 $3.10 284,236 $284,236.00
03-04-2025 $3.19 $3.19 $3.75 $3.75 $3.19 $3.19 $3.30 $3.30 612,479 $612,479.00
03-03-2025 $3.51 $3.51 $3.59 $3.59 $2.97 $2.97 $2.97 $2.97 163,335 $163,335.00