MNTK - Montauk Renewables, Inc.
2.33
0.090 3.863%
Share volume: 133,872
Last Updated: 05-08-2025
Utilities/Gas And Other Services Combined:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.24
0.09
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.26 | $2.26 | $2.38 | $2.38 | $2.20 | $2.20 | $2.33 | $2.33 | 133,872 | $133,872.00 |
| 05-07-2025 | $2.17 | $2.17 | $2.27 | $2.27 | $2.17 | $2.17 | $2.24 | $2.24 | 142,944 | $142,944.00 |
| 05-06-2025 | $2.09 | $2.09 | $2.25 | $2.25 | $2.09 | $2.09 | $2.14 | $2.14 | 80,178 | $80,178.00 |
| 05-05-2025 | $2.25 | $2.25 | $2.28 | $2.28 | $2.14 | $2.14 | $2.14 | $2.14 | 70,685 | $70,685.00 |
| 05-02-2025 | $2.16 | $2.16 | $2.27 | $2.27 | $2.08 | $2.08 | $2.24 | $2.24 | 86,499 | $86,499.00 |
| 05-01-2025 | $2.11 | $2.11 | $2.17 | $2.17 | $2.06 | $2.06 | $2.13 | $2.13 | 103,996 | $103,996.00 |
| 04-30-2025 | $2.11 | $2.11 | $2.20 | $2.20 | $2.09 | $2.09 | $2.10 | $2.10 | 213,322 | $213,322.00 |
| 04-29-2025 | $2.21 | $2.21 | $2.29 | $2.29 | $2.14 | $2.14 | $2.17 | $2.17 | 130,159 | $130,159.00 |
| 04-28-2025 | $2.20 | $2.20 | $2.28 | $2.28 | $2.17 | $2.17 | $2.24 | $2.24 | 113,582 | $113,582.00 |
| 04-25-2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.15 | $2.15 | $2.21 | $2.21 | 147,594 | $147,594.00 |
