| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 31 | $31.00 |
| 12/23/2024 | $24.63 | $24.63 | $24.78 | $24.78 | $24.63 | $24.63 | $24.78 | $24.78 | 110 | $110.00 |
| 12/20/2024 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 5 | $5.00 |
| 12/19/2024 | $24.26 | $24.26 | $24.37 | $24.37 | $24.26 | $24.26 | $24.37 | $24.37 | 2,322 | $2,322.00 |
| 12/18/2024 | $24.59 | $24.59 | $24.69 | $24.69 | $24.59 | $24.59 | $24.69 | $24.69 | 141 | $141.00 |
| 12/17/2024 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 9 | $9.00 |
| 12/16/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 113 | $113.00 |
| 12/13/2024 | $24.85 | $24.85 | $24.88 | $24.88 | $24.81 | $24.81 | $24.81 | $24.81 | 2,496 | $2,496.00 |