| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.00 | $8.00 | $8.00 | $8.00 | $7.50 | $7.50 | $7.65 | $7.65 | 54,047 | $53,747.00 |
| 12/23/2024 | $7.75 | $7.75 | $8.13 | $8.13 | $7.61 | $7.61 | $7.98 | $7.98 | 87,209 | $87,209.00 |
| 12/20/2024 | $6.79 | $6.79 | $8.70 | $8.70 | $6.75 | $6.75 | $7.75 | $7.75 | 410,776 | $410,005.00 |
| 12/19/2024 | $7.93 | $7.93 | $8.50 | $8.50 | $6.56 | $6.56 | $6.92 | $6.92 | 326,936 | $326,936.00 |
| 12/18/2024 | $7.72 | $7.72 | $9.18 | $9.18 | $7.61 | $7.61 | $8.09 | $8.09 | 603,440 | $603,440.00 |
| 12/17/2024 | $9.96 | $9.96 | $11.70 | $11.70 | $7.08 | $7.08 | $8.09 | $8.09 | 4,019,493 | $4,019,493.00 |
| 12/16/2024 | $6.04 | $6.04 | $8.50 | $8.50 | $5.20 | $5.20 | $7.84 | $7.84 | 1,339,290 | $1,339,290.00 |
| 12/13/2024 | $5.23 | $5.23 | $6.50 | $6.50 | $4.50 | $4.50 | $5.92 | $5.92 | 403,358 | $403,358.00 |