| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.56 | $1.56 | $1.61 | $1.61 | 28,284 | $28,284.00 |
| 04-10-2025 | $1.81 | $1.81 | $1.84 | $1.84 | $1.55 | $1.55 | $1.58 | $1.58 | 50,630 | $50,630.00 |
| 04-09-2025 | $1.41 | $1.41 | $1.75 | $1.75 | $1.40 | $1.40 | $1.75 | $1.75 | 102,328 | $102,328.00 |
| 04-08-2025 | $1.59 | $1.59 | $1.67 | $1.67 | $1.42 | $1.42 | $1.42 | $1.42 | 75,052 | $75,052.00 |
| 04-07-2025 | $1.35 | $1.35 | $1.59 | $1.59 | $1.31 | $1.31 | $1.54 | $1.54 | 101,111 | $101,111.00 |
| 04-04-2025 | $1.58 | $1.58 | $1.60 | $1.60 | $1.48 | $1.48 | $1.50 | $1.50 | 107,133 | $107,133.00 |
| 04-03-2025 | $1.60 | $1.60 | $1.70 | $1.70 | $1.55 | $1.55 | $1.62 | $1.62 | 64,272 | $64,272.00 |
| 04-02-2025 | $1.54 | $1.54 | $1.80 | $1.80 | $1.50 | $1.50 | $1.74 | $1.74 | 128,156 | $128,156.00 |
| 04-01-2025 | $1.67 | $1.67 | $1.72 | $1.72 | $1.58 | $1.58 | $1.58 | $1.58 | 42,285 | $42,285.00 |
| 03-31-2025 | $1.66 | $1.66 | $1.75 | $1.75 | $1.56 | $1.56 | $1.65 | $1.65 | 152,510 | $152,510.00 |
