MODG - Topgolf Callaway Brands Corp.
7.18
0.210 2.925%
Share volume: 2,978,833
Last Updated: 05-08-2025
Recreation/Toys:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.97
0.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.05 | $7.05 | $7.29 | $7.29 | $6.93 | $6.93 | $7.18 | $7.18 | 2,978,833 | $2,978,833.00 |
| 05-07-2025 | $6.94 | $6.94 | $7.04 | $7.04 | $6.85 | $6.85 | $6.97 | $6.97 | 2,147,180 | $2,147,180.00 |
| 05-06-2025 | $6.73 | $6.73 | $6.89 | $6.89 | $6.67 | $6.67 | $6.87 | $6.87 | 1,588,030 | $1,588,030.00 |
| 05-05-2025 | $6.74 | $6.74 | $6.95 | $6.95 | $6.72 | $6.72 | $6.81 | $6.81 | 1,668,373 | $1,668,373.00 |
| 05-02-2025 | $6.76 | $6.76 | $6.90 | $6.90 | $6.65 | $6.65 | $6.85 | $6.85 | 1,830,851 | $1,830,851.00 |
| 05-01-2025 | $6.66 | $6.66 | $6.78 | $6.78 | $6.57 | $6.57 | $6.66 | $6.66 | 1,854,902 | $1,854,902.00 |
| 04-30-2025 | $6.51 | $6.51 | $6.65 | $6.65 | $6.35 | $6.35 | $6.61 | $6.61 | 2,291,928 | $2,291,928.00 |
| 04-29-2025 | $6.72 | $6.72 | $6.80 | $6.80 | $6.60 | $6.60 | $6.73 | $6.73 | 2,519,597 | $2,519,597.00 |
| 04-28-2025 | $6.70 | $6.70 | $6.87 | $6.87 | $6.67 | $6.67 | $6.79 | $6.79 | 2,002,013 | $2,002,013.00 |
| 04-25-2025 | $6.77 | $6.77 | $6.77 | $6.77 | $6.56 | $6.56 | $6.71 | $6.71 | 1,343,783 | $1,343,783.00 |
