| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.16 | $41.16 | $41.32 | $41.32 | $41.13 | $41.13 | $41.32 | $41.32 | 6,989 | $6,989.00 |
| 12/23/2024 | $40.63 | $40.63 | $40.87 | $40.87 | $40.39 | $40.39 | $40.87 | $40.87 | 25,403 | $25,403.00 |
| 12/20/2024 | $40.04 | $40.04 | $40.93 | $40.93 | $40.04 | $40.04 | $40.61 | $40.61 | 34,657 | $34,657.00 |
| 12/19/2024 | $40.55 | $40.55 | $40.55 | $40.55 | $40.16 | $40.16 | $40.16 | $40.16 | 41,312 | $41,312.00 |
| 12/18/2024 | $41.42 | $41.42 | $41.54 | $41.54 | $40.25 | $40.25 | $40.32 | $40.32 | 26,899 | $26,899.00 |
| 12/17/2024 | $41.43 | $41.43 | $41.48 | $41.48 | $41.35 | $41.35 | $41.44 | $41.44 | 24,484 | $24,484.00 |
| 12/16/2024 | $41.53 | $41.53 | $41.68 | $41.68 | $41.53 | $41.53 | $41.56 | $41.56 | 24,446 | $24,446.00 |
| 12/13/2024 | $41.54 | $41.54 | $41.58 | $41.58 | $41.36 | $41.36 | $41.44 | $41.44 | 40,390 | $40,390.00 |