MOH - Molina Healthcare Inc
Close
349.79
-0.770 -0.220%
Share volume: 474,500
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$350.56
-0.77
-0.22%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $326.31 | $326.31 | $331.04 | $331.04 | $326.31 | $326.31 | $330.30 | $330.30 | 320,400 | $318,982.00 |
10/08/2024 | $327.50 | $327.50 | $327.50 | $327.50 | $323.29 | $323.29 | $324.93 | $324.93 | 261,731 | $261,731.00 |