| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.97 | $29.97 | $30.12 | $30.12 | $29.97 | $29.97 | $30.12 | $30.12 | 494 | $494.00 |
| 12/23/2024 | $29.94 | $29.94 | $30.00 | $30.00 | $29.94 | $29.94 | $30.00 | $30.00 | 901 | $901.00 |
| 12/20/2024 | $30.07 | $30.07 | $30.09 | $30.09 | $29.93 | $29.93 | $29.93 | $29.93 | 12,891 | $12,891.00 |
| 12/19/2024 | $29.94 | $29.94 | $29.94 | $29.94 | $29.81 | $29.81 | $29.82 | $29.82 | 779 | $779.00 |
| 12/18/2024 | $30.57 | $30.57 | $30.57 | $30.57 | $29.94 | $29.94 | $29.94 | $29.94 | 1,607 | $1,607.00 |
| 12/17/2024 | $30.47 | $30.47 | $30.52 | $30.52 | $30.47 | $30.47 | $30.51 | $30.51 | 672 | $672.00 |
| 12/16/2024 | $30.70 | $30.70 | $30.73 | $30.73 | $30.64 | $30.64 | $30.65 | $30.65 | 1,416 | $1,416.00 |
| 12/13/2024 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 248 | $248.00 |