| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $339.43 | $339.43 | $341.35 | $341.35 | $338.79 | $338.79 | $340.77 | $340.77 | 28,099 | $28,097.00 |
| 12/23/2024 | $338.10 | $338.10 | $339.84 | $339.84 | $333.38 | $333.38 | $338.92 | $338.92 | 81,164 | $81,164.00 |
| 12/20/2024 | $336.12 | $336.12 | $341.50 | $341.50 | $336.12 | $336.12 | $340.32 | $340.32 | 355,684 | $351,465.00 |
| 12/19/2024 | $338.35 | $338.35 | $340.92 | $340.92 | $336.39 | $336.39 | $337.94 | $337.94 | 134,371 | $134,371.00 |
| 12/18/2024 | $349.18 | $349.18 | $350.92 | $350.92 | $337.38 | $337.38 | $337.50 | $337.50 | 105,100 | $105,100.00 |
| 12/17/2024 | $352.76 | $352.76 | $352.76 | $352.76 | $348.31 | $348.31 | $349.69 | $349.69 | 299,422 | $299,422.00 |
| 12/16/2024 | $352.86 | $352.86 | $365.00 | $365.00 | $352.66 | $352.66 | $355.53 | $355.53 | 112,811 | $112,811.00 |
| 12/13/2024 | $357.16 | $357.16 | $358.63 | $358.63 | $351.38 | $351.38 | $352.91 | $352.91 | 138,236 | $138,236.00 |