| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.94 | $10.94 | $11.06 | $11.06 | $10.91 | $10.91 | $11.05 | $11.05 | 260,312 | $260,209.00 |
| 12/23/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $10.87 | $10.87 | $10.94 | $10.94 | 470,771 | $470,771.00 |
| 12/20/2024 | $10.79 | $10.79 | $11.11 | $11.11 | $10.75 | $10.75 | $11.01 | $11.01 | 711,743 | $711,717.00 |
| 12/19/2024 | $10.92 | $10.92 | $11.05 | $11.05 | $10.80 | $10.80 | $10.80 | $10.80 | 729,678 | $729,678.00 |
| 12/18/2024 | $11.25 | $11.25 | $11.31 | $11.31 | $10.82 | $10.82 | $10.85 | $10.85 | 491,354 | $491,354.00 |
| 12/17/2024 | $11.34 | $11.34 | $11.42 | $11.42 | $11.20 | $11.20 | $11.22 | $11.22 | 411,587 | $411,587.00 |
| 12/16/2024 | $11.36 | $11.36 | $11.46 | $11.46 | $11.34 | $11.34 | $11.37 | $11.37 | 245,933 | $245,933.00 |
| 12/13/2024 | $11.39 | $11.39 | $11.40 | $11.40 | $11.30 | $11.30 | $11.40 | $11.40 | 326,100 | $326,100.00 |