MOS - MOSAIC CO
25.06
0.370 1.476%
Share volume: 5,088,882
Last Updated: 03-13-2025
Chemicals/Agriculture Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.69
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $24.71 | $24.71 | $25.43 | $25.43 | $24.58 | $24.58 | $25.06 | $25.06 | 5,088,882 | $5,088,882.00 |
| 03-12-2025 | $24.92 | $24.92 | $25.11 | $25.11 | $24.59 | $24.59 | $24.69 | $24.69 | 4,301,160 | $4,301,160.00 |
| 03-11-2025 | $24.76 | $24.76 | $25.11 | $25.11 | $24.40 | $24.40 | $24.86 | $24.86 | 5,096,067 | $5,096,067.00 |
| 03-10-2025 | $25.11 | $25.11 | $25.77 | $25.77 | $24.65 | $24.65 | $24.88 | $24.88 | 5,872,955 | $5,872,955.00 |
| 03-07-2025 | $24.76 | $24.76 | $25.75 | $25.75 | $24.72 | $24.72 | $25.14 | $25.14 | 6,437,824 | $6,437,824.00 |
| 03-06-2025 | $23.94 | $23.94 | $25.08 | $25.08 | $23.94 | $23.94 | $24.72 | $24.72 | 5,430,965 | $5,430,965.00 |
| 03-05-2025 | $23.70 | $23.48 | $24.44 | $24.22 | $23.42 | $23.21 | $24.13 | $23.91 | 5,632,382 | $5,632,382.00 |
| 03-04-2025 | $22.98 | $22.77 | $23.74 | $23.52 | $22.48 | $22.28 | $23.08 | $22.87 | 12,492,007 | $12,492,007.00 |
| 03-03-2025 | $24.90 | $24.67 | $24.90 | $24.67 | $23.15 | $22.94 | $23.33 | $23.12 | 7,806,098 | $7,806,098.00 |
| 02-28-2025 | $24.50 | $24.50 | $24.73 | $24.73 | $23.05 | $23.05 | $23.92 | $23.92 | 35,052,972 | $33,517,959.00 |