| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.63 | $28.63 | $28.69 | $28.69 | $28.63 | $28.63 | $28.69 | $28.69 | 733 | $733.00 |
| 12/23/2024 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 29 | $29.00 |
| 12/20/2024 | $28.47 | $28.47 | $28.79 | $28.79 | $28.47 | $28.47 | $28.79 | $28.79 | 104 | $104.00 |
| 12/19/2024 | $28.71 | $28.71 | $28.71 | $28.71 | $28.43 | $28.43 | $28.43 | $28.43 | 395 | $395.00 |
| 12/18/2024 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 35 | $35.00 |
| 12/17/2024 | $29.63 | $29.63 | $29.63 | $29.63 | $29.36 | $29.36 | $29.36 | $29.36 | 1,130 | $1,130.00 |
| 12/16/2024 | $29.67 | $29.67 | $29.67 | $29.67 | $29.54 | $29.54 | $29.54 | $29.54 | 1,292 | $1,292.00 |
| 12/13/2024 | $29.55 | $29.55 | $29.57 | $29.57 | $29.55 | $29.55 | $29.57 | $29.57 | 324 | $324.00 |