| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.73 | $30.73 | $30.74 | $30.74 | $30.57 | $30.57 | $30.74 | $30.74 | 22,261 | $22,261.00 |
| 12/23/2024 | $30.45 | $30.45 | $30.59 | $30.59 | $30.40 | $30.40 | $30.43 | $30.43 | 20,472 | $20,472.00 |
| 12/20/2024 | $31.68 | $31.68 | $32.08 | $32.08 | $31.64 | $31.64 | $31.78 | $31.78 | 24,678 | $24,678.00 |
| 12/19/2024 | $31.85 | $31.85 | $31.88 | $31.88 | $31.66 | $31.66 | $31.73 | $31.73 | 37,373 | $37,373.00 |
| 12/18/2024 | $32.48 | $32.48 | $32.48 | $32.48 | $31.66 | $31.66 | $31.71 | $31.71 | 24,436 | $24,436.00 |
| 12/17/2024 | $32.37 | $32.37 | $32.57 | $32.57 | $32.35 | $32.35 | $32.46 | $32.46 | 53,108 | $53,108.00 |
| 12/16/2024 | $32.49 | $32.49 | $32.65 | $32.65 | $32.41 | $32.41 | $32.50 | $32.50 | 37,001 | $37,001.00 |
| 12/13/2024 | $32.96 | $32.96 | $32.96 | $32.96 | $32.74 | $32.74 | $32.82 | $32.82 | 7,523 | $7,523.00 |