| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.25 | $43.25 | $43.26 | $43.26 | $43.25 | $43.25 | $43.26 | $43.26 | 273 | $273.00 |
| 12/23/2024 | $42.46 | $42.46 | $42.93 | $42.93 | $42.46 | $42.46 | $42.93 | $42.93 | 616 | $616.00 |
| 12/20/2024 | $41.95 | $41.95 | $42.91 | $42.91 | $41.95 | $41.95 | $42.54 | $42.54 | 847 | $847.00 |
| 12/19/2024 | $42.39 | $42.39 | $42.39 | $42.39 | $42.34 | $42.34 | $42.34 | $42.34 | 727 | $727.00 |
| 12/18/2024 | $44.06 | $44.06 | $44.06 | $44.06 | $42.26 | $42.26 | $42.48 | $42.48 | 1,109 | $1,109.00 |
| 12/17/2024 | $43.30 | $43.30 | $43.80 | $43.80 | $43.30 | $43.30 | $43.72 | $43.72 | 873 | $873.00 |
| 12/16/2024 | $43.60 | $43.60 | $43.75 | $43.75 | $43.60 | $43.60 | $43.75 | $43.75 | 496 | $496.00 |
| 12/13/2024 | $43.77 | $43.77 | $43.77 | $43.77 | $43.66 | $43.66 | $43.69 | $43.69 | 2,190 | $2,190.00 |