| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.57 | $19.57 | $20.03 | $20.03 | $19.43 | $19.43 | $20.03 | $20.03 | 76,043 | $76,043.00 |
| 12/23/2024 | $19.74 | $19.74 | $19.97 | $19.97 | $19.44 | $19.44 | $19.53 | $19.53 | 181,129 | $181,129.00 |
| 12/20/2024 | $19.27 | $19.27 | $20.24 | $20.24 | $19.27 | $19.27 | $19.81 | $19.81 | 208,388 | $208,388.00 |
| 12/19/2024 | $20.09 | $20.09 | $20.15 | $20.15 | $19.37 | $19.37 | $19.57 | $19.57 | 170,460 | $170,460.00 |
| 12/18/2024 | $20.23 | $20.23 | $20.85 | $20.85 | $19.70 | $19.70 | $19.90 | $19.90 | 189,947 | $189,947.00 |
| 12/17/2024 | $20.17 | $20.17 | $20.40 | $20.40 | $19.88 | $19.88 | $20.16 | $20.16 | 138,241 | $138,241.00 |
| 12/16/2024 | $20.57 | $20.57 | $20.71 | $20.71 | $20.20 | $20.20 | $20.22 | $20.22 | 143,103 | $143,103.00 |
| 12/13/2024 | $21.00 | $20.65 | $21.01 | $20.66 | $20.65 | $20.30 | $20.89 | $20.54 | 139,931 | $139,931.00 |