| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.43 | $5.43 | $5.43 | $5.43 | $5.25 | $5.25 | $5.25 | $5.25 | 3,297 | $3,297.00 |
| 02/03/2025 | $5.49 | $5.49 | $5.50 | $5.50 | $5.01 | $5.01 | $5.01 | $5.01 | 3,287 | $3,287.00 |
| 01/31/2025 | $5.02 | $5.02 | $5.24 | $5.24 | $4.80 | $4.80 | $5.24 | $5.24 | 4,954 | $4,954.00 |
| 01/30/2025 | $5.33 | $5.33 | $5.33 | $5.33 | $5.10 | $5.10 | $5.21 | $5.21 | 5,096 | $5,096.00 |
| 01/29/2025 | $5.30 | $5.30 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | $5.20 | 7,562 | $7,562.00 |
| 01/28/2025 | $4.77 | $4.77 | $5.20 | $5.20 | $4.77 | $4.77 | $5.20 | $5.20 | 7,131 | $7,131.00 |
| 01/27/2025 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 863 | $863.00 |
| 01/24/2025 | $4.91 | $4.91 | $4.99 | $4.99 | $4.78 | $4.78 | $4.90 | $4.90 | 4,416 | $4,416.00 |
| 01/23/2025 | $4.61 | $4.61 | $4.92 | $4.92 | $4.20 | $4.20 | $4.92 | $4.92 | 38,440 | $38,440.00 |
| 01/22/2025 | $5.55 | $5.55 | $5.75 | $5.75 | $4.61 | $4.61 | $4.61 | $4.61 | 13,201 | $13,201.00 |