MOVE - Movano Inc.
0.795
-0.025 -3.145%
Share volume: 29,412
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.82
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.82 | $0.82 | $0.84 | $0.84 | $0.75 | $0.75 | $0.80 | $0.80 | 29,412 | $29,412.00 |
| 05-08-2025 | $0.84 | $0.84 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 8,379 | $8,379.00 |
| 05-07-2025 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | $0.84 | 3,799 | $3,799.00 |
| 05-06-2025 | $0.87 | $0.87 | $0.91 | $0.91 | $0.84 | $0.84 | $0.91 | $0.91 | 11,623 | $11,623.00 |
| 05-05-2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.87 | $0.87 | $0.89 | $0.89 | 5,176 | $5,176.00 |
| 05-02-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | $0.89 | 5,185 | $5,185.00 |
| 05-01-2025 | $0.81 | $0.81 | $0.90 | $0.90 | $0.76 | $0.76 | $0.86 | $0.86 | 23,438 | $23,438.00 |
| 04-30-2025 | $0.84 | $0.84 | $0.88 | $0.88 | $0.82 | $0.82 | $0.85 | $0.85 | 9,136 | $9,136.00 |
| 04-29-2025 | $0.85 | $0.85 | $0.90 | $0.90 | $0.80 | $0.80 | $0.89 | $0.89 | 17,571 | $17,571.00 |
| 04-28-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 27,256 | $27,256.00 |
