| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.44 | $11.44 | $11.46 | $11.46 | $11.40 | $11.40 | $11.46 | $11.46 | 7,433 | $7,433.00 |
| 12/23/2024 | $11.40 | $11.40 | $11.44 | $11.44 | $11.36 | $11.36 | $11.43 | $11.43 | 42,680 | $42,680.00 |
| 12/20/2024 | $11.55 | $11.55 | $11.60 | $11.60 | $11.38 | $11.38 | $11.43 | $11.43 | 75,361 | $75,361.00 |
| 12/19/2024 | $11.80 | $11.80 | $11.80 | $11.80 | $11.42 | $11.42 | $11.51 | $11.51 | 51,039 | $51,039.00 |
| 12/18/2024 | $11.82 | $11.82 | $11.87 | $11.87 | $11.73 | $11.73 | $11.73 | $11.73 | 34,948 | $34,948.00 |
| 12/17/2024 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | $11.78 | $11.86 | $11.86 | 47,286 | $47,286.00 |
| 12/16/2024 | $12.17 | $12.17 | $12.24 | $12.24 | $12.05 | $12.05 | $12.09 | $12.09 | 19,464 | $19,464.00 |
| 12/13/2024 | $12.55 | $12.48 | $12.55 | $12.48 | $12.09 | $12.02 | $12.19 | $12.12 | 11,611 | $11,611.00 |