MPB - Mid Penn Bancorp, Inc.
25.49
-0.320 -1.255%
Share volume: 42,789
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.81
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $25.97 | $25.97 | $26.24 | $26.24 | $25.49 | $25.49 | $25.49 | $25.49 | 42,789 | $42,789.00 |
| 03-12-2025 | $25.53 | $25.53 | $25.91 | $25.91 | $25.06 | $25.06 | $25.81 | $25.81 | 82,323 | $82,323.00 |
| 03-11-2025 | $25.65 | $25.65 | $25.93 | $25.93 | $25.00 | $25.00 | $25.28 | $25.28 | 77,237 | $77,237.00 |
| 03-10-2025 | $26.74 | $26.74 | $26.84 | $26.84 | $25.71 | $25.71 | $25.73 | $25.73 | 103,233 | $103,233.00 |
| 03-07-2025 | $26.82 | $26.82 | $28.29 | $28.29 | $26.79 | $26.79 | $26.93 | $26.93 | 86,375 | $86,375.00 |
| 03-06-2025 | $27.05 | $27.05 | $27.27 | $27.27 | $26.87 | $26.87 | $27.11 | $27.11 | 40,400 | $40,400.00 |
| 03-05-2025 | $28.05 | $28.05 | $28.07 | $28.07 | $27.22 | $27.22 | $27.37 | $27.37 | 61,260 | $61,260.00 |
| 03-04-2025 | $28.44 | $28.44 | $28.68 | $28.68 | $27.69 | $27.69 | $27.70 | $27.70 | 50,917 | $50,917.00 |
| 03-03-2025 | $28.35 | $28.35 | $29.05 | $29.05 | $28.18 | $28.18 | $28.58 | $28.58 | 62,772 | $62,772.00 |
| 02-28-2025 | $28.43 | $28.43 | $28.62 | $28.62 | $28.29 | $28.29 | $28.40 | $28.40 | 54,624 | $54,624.00 |