MPB - MID PENN BANCORP INC
IEX Last Trade
29.175
-0.235 -0.805%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:06 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$29.41
-0.24
-0.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.58 | $29.58 | $29.64 | $29.64 | $29.25 | $29.25 | $29.58 | $29.58 | 14,147 | $14,147.00 |
| 12/23/2024 | $29.32 | $29.32 | $29.49 | $29.49 | $29.00 | $29.00 | $29.35 | $29.35 | 68,176 | $68,176.00 |
| 12/20/2024 | $28.70 | $28.70 | $29.66 | $29.66 | $28.52 | $28.52 | $29.49 | $29.49 | 279,393 | $279,393.00 |
| 12/19/2024 | $30.30 | $30.30 | $30.67 | $30.67 | $28.93 | $28.93 | $29.05 | $29.05 | 52,909 | $52,909.00 |
| 12/18/2024 | $30.87 | $30.87 | $31.25 | $31.25 | $28.96 | $28.96 | $29.50 | $29.50 | 83,138 | $83,138.00 |
| 12/17/2024 | $31.15 | $31.15 | $31.39 | $31.39 | $30.70 | $30.70 | $30.83 | $30.83 | 57,494 | $57,494.00 |
| 12/16/2024 | $30.92 | $30.92 | $31.49 | $31.49 | $30.04 | $30.04 | $31.19 | $31.19 | 54,888 | $54,888.00 |
| 12/13/2024 | $30.90 | $30.90 | $31.03 | $31.03 | $30.56 | $30.56 | $30.83 | $30.83 | 35,779 | $35,779.00 |