| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.04 | $48.04 | $48.50 | $48.50 | $47.97 | $47.97 | $48.46 | $48.46 | 656,137 | $656,116.00 |
| 12/23/2024 | $47.41 | $47.41 | $48.08 | $48.08 | $46.92 | $46.92 | $47.92 | $47.92 | 1,276,602 | $1,276,602.00 |
| 12/20/2024 | $46.00 | $46.00 | $47.39 | $47.39 | $46.00 | $46.00 | $47.28 | $47.28 | 3,290,753 | $3,285,304.00 |
| 12/19/2024 | $47.05 | $47.05 | $47.42 | $47.42 | $45.89 | $45.89 | $46.14 | $46.14 | 2,458,881 | $2,458,881.00 |
| 12/18/2024 | $47.67 | $47.67 | $47.78 | $47.78 | $46.34 | $46.34 | $46.41 | $46.41 | 2,330,011 | $2,330,011.00 |
| 12/17/2024 | $47.53 | $47.53 | $47.92 | $47.92 | $47.12 | $47.12 | $47.70 | $47.70 | 2,572,365 | $2,572,365.00 |
| 12/16/2024 | $48.84 | $48.84 | $48.85 | $48.85 | $47.50 | $47.50 | $47.70 | $47.70 | 2,883,854 | $2,883,854.00 |
| 12/13/2024 | $48.60 | $48.60 | $48.97 | $48.97 | $48.35 | $48.35 | $48.86 | $48.86 | 3,473,974 | $3,473,974.00 |