MPTI - M-tron Industries, Inc.
56.33
1.990 3.533%
Share volume: 32,031
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$54.34
1.99
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $54.36 | $54.36 | $57.72 | $57.72 | $54.36 | $54.36 | $56.33 | $56.33 | 32,031 | $32,031.00 |
| 05-08-2025 | $55.80 | $55.80 | $56.24 | $56.24 | $51.10 | $51.10 | $54.34 | $54.34 | 45,790 | $45,790.00 |
| 05-07-2025 | $56.73 | $56.73 | $58.06 | $58.06 | $55.01 | $55.01 | $56.05 | $56.05 | 40,511 | $40,511.00 |
| 05-06-2025 | $55.36 | $55.36 | $57.13 | $57.13 | $55.17 | $55.17 | $56.92 | $56.92 | 22,988 | $22,988.00 |
| 05-05-2025 | $58.01 | $58.01 | $58.01 | $58.01 | $55.20 | $55.20 | $55.76 | $55.76 | 18,152 | $18,152.00 |
| 05-02-2025 | $57.99 | $57.99 | $58.86 | $58.86 | $56.99 | $56.99 | $58.44 | $58.44 | 21,949 | $21,949.00 |
| 05-01-2025 | $54.51 | $54.51 | $59.95 | $59.95 | $54.51 | $54.51 | $57.31 | $57.31 | 50,710 | $50,710.00 |
| 04-30-2025 | $56.00 | $56.00 | $56.00 | $56.00 | $54.13 | $54.13 | $55.47 | $55.47 | 50,207 | $50,207.00 |
| 04-29-2025 | $57.75 | $57.75 | $59.40 | $59.40 | $55.10 | $55.10 | $56.91 | $56.91 | 39,536 | $39,536.00 |
| 04-28-2025 | $57.51 | $57.51 | $58.16 | $58.16 | $54.63 | $54.63 | $57.85 | $57.85 | 38,936 | $38,936.00 |
