| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.75 | $0.75 | $0.82 | $0.82 | $0.75 | $0.75 | $0.78 | $0.78 | 26,615 | $25,510.00 |
| 04-10-2025 | $0.75 | $0.75 | $0.79 | $0.79 | $0.71 | $0.71 | $0.72 | $0.72 | 72,070 | $72,070.00 |
| 04-09-2025 | $0.77 | $0.77 | $0.80 | $0.80 | $0.75 | $0.75 | $0.76 | $0.76 | 59,390 | $59,390.00 |
| 04-08-2025 | $0.68 | $0.68 | $0.80 | $0.80 | $0.68 | $0.68 | $0.73 | $0.73 | 50,882 | $50,882.00 |
| 04-07-2025 | $0.70 | $0.70 | $0.79 | $0.79 | $0.70 | $0.70 | $0.73 | $0.73 | 148,495 | $148,495.00 |
| 04-04-2025 | $0.76 | $0.76 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | $0.70 | 135,447 | $135,447.00 |
| 04-03-2025 | $0.73 | $0.73 | $0.84 | $0.84 | $0.73 | $0.73 | $0.76 | $0.76 | 91,518 | $91,518.00 |
| 04-02-2025 | $0.70 | $0.70 | $0.77 | $0.77 | $0.67 | $0.67 | $0.75 | $0.75 | 53,421 | $53,421.00 |
| 04-01-2025 | $0.67 | $0.67 | $0.69 | $0.69 | $0.65 | $0.65 | $0.69 | $0.69 | 8,283 | $8,283.00 |
| 03-31-2025 | $0.63 | $0.63 | $0.68 | $0.68 | $0.63 | $0.63 | $0.65 | $0.65 | 20,207 | $20,207.00 |
