MPX - MARINE PRODUCTS CORP
8.44
-0.070 -0.829%
Share volume: 16,650
Last Updated: 03-13-2025
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.51
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $8.50 | $8.50 | $8.56 | $8.56 | $8.38 | $8.38 | $8.44 | $8.44 | 16,650 | $16,650.00 |
| 03-12-2025 | $8.52 | $8.52 | $8.52 | $8.52 | $8.39 | $8.39 | $8.51 | $8.51 | 24,009 | $24,009.00 |
| 03-11-2025 | $8.55 | $8.55 | $8.60 | $8.60 | $8.30 | $8.30 | $8.55 | $8.55 | 35,202 | $35,202.00 |
| 03-10-2025 | $8.82 | $8.82 | $8.93 | $8.93 | $8.51 | $8.51 | $8.54 | $8.54 | 27,907 | $27,907.00 |
| 03-07-2025 | $8.29 | $8.29 | $8.89 | $8.89 | $8.22 | $8.22 | $8.82 | $8.82 | 26,280 | $26,280.00 |
| 03-06-2025 | $8.34 | $8.34 | $8.50 | $8.50 | $8.30 | $8.30 | $8.34 | $8.34 | 48,783 | $48,783.00 |
| 03-05-2025 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | $8.31 | $8.39 | $8.39 | 28,829 | $28,829.00 |
| 03-04-2025 | $8.41 | $8.41 | $8.51 | $8.51 | $8.37 | $8.37 | $8.46 | $8.46 | 30,740 | $30,740.00 |
| 03-03-2025 | $8.59 | $8.59 | $8.74 | $8.74 | $8.43 | $8.43 | $8.48 | $8.48 | 29,684 | $29,684.00 |
| 02-28-2025 | $8.55 | $8.55 | $8.62 | $8.62 | $8.52 | $8.52 | $8.60 | $8.60 | 26,037 | $26,037.00 |
