MQ - Marqeta Inc - Ordinary Shares - Class A
IEX Last Trade
5.34
0 0%
Share volume: 3,182,603
Last Updated: Fri 30 Aug 2024 09:59:57 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$5.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $4.83 | $4.83 | $4.95 | $4.95 | $4.80 | $4.80 | $4.93 | $4.93 | 3,355,145 | $3,349,296.00 |
| 10/08/2024 | $4.69 | $4.69 | $4.86 | $4.86 | $4.68 | $4.68 | $4.84 | $4.84 | 3,120,256 | $3,120,256.00 |