MQT - BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Close
9.895
0.015 0.152%
Share volume: 2,599
Last Updated: Thu 26 Dec 2024 08:25:08 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$9.88
0.01
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.88 | $9.88 | $9.95 | $9.95 | $9.82 | $9.82 | $9.92 | $9.92 | 81,672 | $81,672.00 |
| 12/23/2024 | $10.01 | $10.01 | $10.01 | $10.01 | $9.82 | $9.82 | $9.88 | $9.88 | 134,785 | $134,785.00 |
| 12/20/2024 | $10.06 | $10.06 | $10.12 | $10.12 | $9.94 | $9.94 | $9.97 | $9.97 | 52,907 | $52,907.00 |
| 12/19/2024 | $10.15 | $10.15 | $10.23 | $10.23 | $9.99 | $9.99 | $10.06 | $10.06 | 112,707 | $112,707.00 |
| 12/18/2024 | $10.30 | $10.30 | $10.32 | $10.32 | $10.13 | $10.13 | $10.15 | $10.15 | 72,017 | $72,017.00 |
| 12/17/2024 | $10.38 | $10.38 | $10.45 | $10.45 | $10.22 | $10.22 | $10.25 | $10.25 | 61,742 | $61,742.00 |
| 12/16/2024 | $10.48 | $10.48 | $10.49 | $10.49 | $10.40 | $10.40 | $10.42 | $10.42 | 54,547 | $54,547.00 |
| 12/13/2024 | $10.55 | $10.50 | $10.55 | $10.50 | $10.44 | $10.39 | $10.45 | $10.40 | 45,387 | $45,387.00 |