MQY - BLACKROCK MUNIYIELD QUALITY FUND, INC.
Close
11.585
-0.025 -0.216%
Share volume: 11,275
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.61
-0.02
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.66 | $11.66 | $11.69 | $11.69 | $11.51 | $11.51 | $11.68 | $11.68 | 385,401 | $384,782.00 |
| 12/23/2024 | $11.78 | $11.78 | $11.83 | $11.83 | $11.69 | $11.69 | $11.72 | $11.72 | 338,848 | $338,848.00 |
| 12/20/2024 | $11.92 | $11.92 | $11.97 | $11.97 | $11.74 | $11.74 | $11.80 | $11.80 | 468,381 | $468,381.00 |
| 12/19/2024 | $12.06 | $12.06 | $12.15 | $12.15 | $11.88 | $11.88 | $11.90 | $11.90 | 343,584 | $343,584.00 |
| 12/18/2024 | $12.25 | $12.25 | $12.30 | $12.30 | $12.08 | $12.08 | $12.11 | $12.11 | 212,577 | $212,577.00 |
| 12/17/2024 | $12.51 | $12.51 | $12.57 | $12.57 | $12.24 | $12.24 | $12.27 | $12.27 | 264,393 | $264,393.00 |
| 12/16/2024 | $12.51 | $12.51 | $12.64 | $12.64 | $12.51 | $12.51 | $12.57 | $12.57 | 167,085 | $167,085.00 |
| 12/13/2024 | $12.67 | $12.61 | $12.69 | $12.63 | $12.41 | $12.35 | $12.56 | $12.50 | 236,258 | $236,258.00 |